TREDEGAR CORP

CUSIP: 89465010 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 119,018 Value ($000) $2,213 Avg Close — Range —
Q2 2016
Shares 21,728 Value ($000) $350 Avg Close — Range —
Q3 2015
Shares 23,527 Value ($000) $520 Avg Close — Range —
Q2 2015
Shares 23,527 Value ($000) $520 Avg Close — Range —
Q1 2015
Shares 24,725 Value ($000) $497 Avg Close — Range —
Q4 2014
Shares 85,731 Value ($000) $1,928 Avg Close — Range —
Q3 2014
Shares 41,918 Value ($000) $772 Avg Close — Range —